mobilezone holding AG (0R6V)

GBP 11.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 11.4 11.46 11.4 11.4 999.00
07 Jul, 2025 11.48 11.52 11.3 11.3 622.00
04 Jul, 2025 11.42 11.54 11.42 11.54 1433.00
03 Jul, 2025 11.7 11.7 11.38 11.5 16.77 Thousand
02 Jul, 2025 11.72 11.76 11.7 11.7 3372.00
01 Jul, 2025 11.4 11.46 11.37 11.46 1861.00
30 Jun, 2025 11.46 11.46 11.29 11.44 4465.00
27 Jun, 2025 11.36 11.38 11.28 11.28 506.00
26 Jun, 2025 11.22 11.27 11.22 11.27 3138.00
25 Jun, 2025 11.16 11.2 11.16 11.2 3167.00