mobilezone holding ag (0R6V.L)

CHF 11.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10.8 10.8 10.18 10.18 8857.00
17 Dec, 2024 10.92 10.92 10.68 10.73 3883.00
16 Dec, 2024 12.04 12.06 10.92 11.34 9990.00
13 Dec, 2024 13.46 13.46 12.0 12.0 25.71 Thousand
12 Dec, 2024 14.42 14.42 14.28 14.4 1604.00
11 Dec, 2024 14.34 14.4 14.34 14.38 1870.00
10 Dec, 2024 14.1 14.22 14.1 14.22 2995.00
09 Dec, 2024 14.26 14.26 14.24 14.24 31.00
06 Dec, 2024 14.16 14.24 14.16 14.18 2437.00
05 Dec, 2024 14.02 14.12 14.02 14.12 7254.00