mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 12.11 12.18 12.05 12.14 5217.00
20 May, 2025 12.12 12.26 12.11 12.13 10.14 Thousand
19 May, 2025 12.08 12.18 12.06 12.13 3928.00
16 May, 2025 12.04 12.14 12.04 12.1 2729.00
15 May, 2025 12.02 12.02 12.01 12.01 431.00
14 May, 2025 11.94 11.98 11.92 11.98 660.00
13 May, 2025 11.96 12.06 11.88 11.94 3686.00
12 May, 2025 11.88 11.88 11.8 11.82 1624.00
09 May, 2025 11.54 11.74 11.54 11.65 2422.00
08 May, 2025 11.4 11.62 11.4 11.5 1295.00