mobilezone holding AG (0R6V)

GBP 10.93

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 10.46 10.46 10.28 10.28 3087.00
09 Jan, 2025 10.58 10.62 10.46 10.56 1698.00
08 Jan, 2025 10.7 10.7 10.7 10.7 9.00
07 Jan, 2025 10.88 10.88 10.78 10.8 8337.00
06 Jan, 2025 10.84 10.84 10.84 10.84 100.00
03 Jan, 2025 10.58 10.76 10.57 10.75 75.74 Thousand
30 Dec, 2024 10.5 10.5 10.38 10.38 1974.00
27 Dec, 2024 10.2 10.52 10.2 10.52 3263.00
23 Dec, 2024 10.16 10.24 10.16 10.18 6600.00
20 Dec, 2024 9.87 10.06 9.86 10.06 8151.00