mobilezone holding AG (0R6V)
GBP 12.1
(-0.66%)
GBP 12.1
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 11.3 | 11.38 | 11.26 | 11.38 | 8115.00 |
| 06 May, 2025 | 11.22 | 11.38 | 11.08 | 11.34 | 6642.00 |
| 02 May, 2025 | 11.38 | 11.5 | 11.38 | 11.5 | 2698.00 |
| 01 May, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| 30 Apr, 2025 | 11.34 | 11.44 | 11.3 | 11.32 | 4130.00 |
| 29 Apr, 2025 | 11.38 | 11.38 | 11.32 | 11.34 | 1369.00 |
| 28 Apr, 2025 | 11.18 | 11.28 | 11.16 | 11.25 | 3233.00 |
| 25 Apr, 2025 | 11.08 | 11.14 | 11.08 | 11.14 | 817.00 |
| 24 Apr, 2025 | 10.74 | 10.9 | 10.74 | 10.9 | 8633.00 |
| 23 Apr, 2025 | 10.9 | 10.95 | 10.82 | 10.9 | 3504.00 |
0R6W
0R6Y
0R6Z
0R6M
0R6R
0R6S