mobilezone holding ag (0R6V.L)

CHF 11.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 13.92 13.92 13.74 13.74 3321.00
05 Nov, 2024 13.64 13.64 13.6 13.62 21.38 Thousand
04 Nov, 2024 13.62 13.66 13.62 13.66 170.00
01 Nov, 2024 13.8 13.8 13.76 13.76 976.00
31 Oct, 2024 13.8 13.86 13.8 13.8 1786.00
30 Oct, 2024 13.84 13.88 13.84 13.84 384.00
29 Oct, 2024 13.96 14.0 13.92 13.94 388.00
25 Oct, 2024 13.8 13.84 13.8 13.84 785.00
24 Oct, 2024 13.76 13.76 13.76 13.76 521.00
23 Oct, 2024 13.8 13.8 13.8 13.8 4600.00