mobilezone holding AG (0R6V)

GBP 10.24

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 10.16 10.24 10.16 10.18 6600.00
20 Dec, 2024 9.87 10.06 9.86 10.06 8151.00
19 Dec, 2024 9.81 10.0 9.8 9.8 5151.00
18 Dec, 2024 10.8 10.8 10.18 10.18 8857.00
17 Dec, 2024 10.92 10.92 10.68 10.73 3883.00
16 Dec, 2024 12.04 12.06 10.92 11.34 9990.00
13 Dec, 2024 13.46 13.46 12.0 12.0 25.71 Thousand
12 Dec, 2024 14.42 14.42 14.28 14.4 1604.00
11 Dec, 2024 14.34 14.4 14.34 14.38 1870.00
10 Dec, 2024 14.1 14.22 14.1 14.22 2995.00