mobilezone holding ag (0R6V.L)

CHF 11.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 13.86 13.86 13.86 13.86 553.00
18 Oct, 2024 13.9 13.9 13.78 13.78 89.05 Thousand
17 Oct, 2024 13.78 13.82 13.75 13.8 8067.00
16 Oct, 2024 13.8 13.8 13.74 13.76 3135.00
15 Oct, 2024 13.8 13.82 13.76 13.82 951.00
14 Oct, 2024 13.8 13.8 13.76 13.76 2301.00
11 Oct, 2024 13.72 13.74 13.72 13.74 2148.00
09 Oct, 2024 13.82 13.82 13.76 13.76 350.00
07 Oct, 2024 13.74 13.76 13.74 13.76 400.00
04 Oct, 2024 13.56 13.56 13.54 13.54 2412.00