mobilezone holding AG (0R6V)

GBP 10.24

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 14.0 14.18 13.96 14.12 9460.00
21 Nov, 2024 13.98 13.98 13.98 13.98 649.00
20 Nov, 2024 14.0 14.07 14.0 14.07 902.00
19 Nov, 2024 13.9 13.96 13.9 13.96 1098.00
18 Nov, 2024 13.98 14.0 13.98 13.98 3470.00
15 Nov, 2024 13.94 14.04 13.94 14.04 4078.00
14 Nov, 2024 13.87 13.9 13.8 13.86 6922.00
13 Nov, 2024 13.78 13.86 13.78 13.86 69.00
12 Nov, 2024 13.92 13.96 13.84 13.84 3005.00
11 Nov, 2024 14.14 14.18 14.02 14.08 3438.00