mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 12.8 12.92 12.4 12.92 7543.00
06 Mar, 2025 12.54 12.54 12.46 12.54 2354.00
05 Mar, 2025 12.34 12.4 12.32 12.34 1301.00
04 Mar, 2025 12.4 12.4 12.14 12.19 8977.00
03 Mar, 2025 12.18 12.52 12.18 12.46 8015.00
28 Feb, 2025 12.34 12.34 12.26 12.26 2424.00
27 Feb, 2025 12.66 12.66 12.4 12.48 59.5 Thousand
26 Feb, 2025 12.42 12.62 12.42 12.58 2777.00
25 Feb, 2025 12.42 12.42 12.39 12.39 4744.00
24 Feb, 2025 12.44 12.5 12.44 12.5 18.85 Thousand