mobilezone holding ag (0R6V.L)

CHF 11.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 13.68 13.74 13.68 13.74 61.00
20 Aug, 2024 13.9 13.9 13.64 13.66 605.00
19 Aug, 2024 13.64 13.86 13.62 13.84 2690.00
16 Aug, 2024 13.6 13.9 13.6 13.74 2388.00
15 Aug, 2024 14.16 14.24 14.16 14.24 17.00
14 Aug, 2024 14.22 14.22 14.12 14.18 2018.00
13 Aug, 2024 14.16 14.16 14.02 14.08 2011.00
12 Aug, 2024 14.34 14.34 14.16 14.26 22.45 Thousand
09 Aug, 2024 14.26 14.26 14.24 14.24 80.00
08 Aug, 2024 14.02 14.02 13.98 13.98 53.00