mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 11.06 11.06 10.98 11.02 4554.00
09 Sep, 2025 11.02 11.06 10.98 10.98 4505.00
08 Sep, 2025 10.86 11.08 10.86 11.04 10.65 Thousand
05 Sep, 2025 10.8 10.96 10.8 10.9 8368.00
04 Sep, 2025 10.74 10.78 10.68 10.78 8938.00
03 Sep, 2025 10.82 10.86 10.76 10.76 17.3 Thousand
02 Sep, 2025 10.74 10.86 10.74 10.86 6488.00
01 Sep, 2025 10.88 10.88 10.78 10.8 62.41 Thousand
29 Aug, 2025 11.13 11.13 10.88 10.88 1890.00
28 Aug, 2025 11.0 11.1 10.98 10.98 16.95 Thousand