mobilezone holding AG (0R6V)

GBP 11.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 12.2 12.26 12.18 12.18 18.61 Thousand
07 Nov, 2017 12.24 12.24 12.24 12.24 807.00
06 Nov, 2017 12.3 12.3 12.25 12.28 10.23 Thousand
03 Nov, 2017 12.24 12.3 12.24 12.25 681.00
02 Nov, 2017 12.29 12.29 12.24 12.24 3276.00
01 Nov, 2017 12.35 12.35 12.2 12.27 16.23 Thousand
31 Oct, 2017 12.36 12.4 12.35 12.35 2464.00
30 Oct, 2017 12.2 12.31 12.2 12.3 13.39 Thousand
27 Oct, 2017 12.16 12.16 12.16 12.16 1127.00
26 Oct, 2017 12.12 12.12 12.12 12.12 1491.00