mobilezone holding AG (0R6V)

GBP 10.94

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 12.25 12.35 12.25 12.35 2252.00
20 Nov, 2017 12.0 12.1 12.0 12.05 103.00
17 Nov, 2017 11.92 11.92 11.92 11.92 10.63 Thousand
16 Nov, 2017 11.95 11.95 11.95 11.95 446.00
15 Nov, 2017 11.94 11.94 11.94 11.94 12.00
14 Nov, 2017 11.98 11.98 11.98 11.98 866.00
13 Nov, 2017 11.95 11.97 11.95 11.97 11.38 Thousand
10 Nov, 2017 12.09 12.1 11.99 12.01 11.26 Thousand
09 Nov, 2017 12.1 12.1 12.0 12.07 6751.00
08 Nov, 2017 12.2 12.26 12.18 12.18 18.61 Thousand