mobilezone holding AG (0R6V)

GBP 11.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 11.5 11.51 11.5 11.51 1692.00
30 Aug, 2017 11.6 11.84 11.6 11.84 5671.00
29 Aug, 2017 11.79 11.79 11.79 11.79 14.00
23 Feb, 2016 14.28 14.28 14.28 14.28 4945.00
04 Dec, 2015 14.4 14.4 14.4 14.4 86.3 Thousand