mobilezone holding AG (0R6V)

GBP 10.94

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 12.08 12.15 12.08 12.15 30.07 Thousand
18 Sep, 2017 12.05 12.26 12.05 12.15 4843.00
15 Sep, 2017 12.4 12.4 12.25 12.25 6809.00
14 Sep, 2017 12.35 12.4 12.35 12.4 6517.00
13 Sep, 2017 12.45 12.45 12.35 12.43 18.72 Thousand
12 Sep, 2017 12.55 12.55 12.41 12.49 126.4 Thousand
11 Sep, 2017 12.44 12.44 12.44 12.44 10.00
08 Sep, 2017 12.58 12.58 12.58 12.58 64.00
07 Sep, 2017 12.55 12.55 12.55 12.55 223.00
06 Sep, 2017 12.2 12.25 12.2 12.25 19.13 Thousand