mobilezone holding AG (0R6V)

GBP 10.94

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 12.25 12.29 12.2 12.2 8600.00
23 Oct, 2017 12.14 12.14 12.14 12.14 2035.00
19 Oct, 2017 12.1 12.11 12.05 12.07 19.62 Thousand
18 Oct, 2017 12.19 12.19 12.05 12.12 12.73 Thousand
16 Oct, 2017 12.09 12.09 12.09 12.09 4.00
13 Oct, 2017 12.28 12.28 12.28 12.28 2448.00
12 Oct, 2017 12.05 12.15 12.05 12.13 14.37 Thousand
11 Oct, 2017 12.11 12.11 12.05 12.05 13.8 Thousand
10 Oct, 2017 12.2 12.2 12.2 12.2 2883.00
09 Oct, 2017 12.4 12.4 12.4 12.4 606.00