mobilezone holding AG (0R6V)

GBP 11.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 13.38 13.4 13.3 13.4 1402.00
20 Dec, 2017 13.4 13.45 13.3 13.3 2847.00
19 Dec, 2017 13.4 13.45 13.35 13.35 1465.00
18 Dec, 2017 13.35 13.45 13.3 13.4 2752.00
15 Dec, 2017 13.18 13.2 13.15 13.19 5732.00
14 Dec, 2017 13.05 13.35 13.05 13.1 2397.00
13 Dec, 2017 12.95 13.15 12.95 13.0 5355.00
12 Dec, 2017 12.6 12.7 12.6 12.7 2110.00
11 Dec, 2017 12.5 12.65 12.45 12.65 4197.00
08 Dec, 2017 12.43 12.5 12.4 12.5 3678.00