mobilezone holding AG (0R6V)

GBP 10.88

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 12.12 12.12 12.12 12.12 15.00
28 Dec, 2017 12.85 12.85 12.85 12.85 281.00
27 Dec, 2017 13.0 13.0 12.95 12.95 155.00
22 Dec, 2017 12.83 12.83 12.83 12.83 319.00
21 Dec, 2017 13.38 13.4 13.3 13.4 1402.00
20 Dec, 2017 13.4 13.45 13.3 13.3 2847.00
19 Dec, 2017 13.4 13.45 13.35 13.35 1465.00
18 Dec, 2017 13.35 13.45 13.3 13.4 2752.00
15 Dec, 2017 13.18 13.2 13.15 13.19 5732.00
14 Dec, 2017 13.05 13.35 13.05 13.1 2397.00