mobilezone holding AG (0R6V)

GBP 10.24

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 11.68 11.7 11.68 11.7 29.25 Thousand
19 Mar, 2018 11.51 11.51 11.51 11.51 1238.00
05 Mar, 2018 12.29 12.29 12.29 12.29 3727.00
22 Feb, 2018 11.88 11.88 11.88 11.88 448.00
20 Feb, 2018 12.0 12.06 12.0 12.0 3426.00
15 Feb, 2018 12.0 12.06 11.94 11.94 344.00
13 Feb, 2018 11.72 11.72 11.72 11.72 1258.00
09 Feb, 2018 11.5 11.5 11.5 11.5 336.00
07 Feb, 2018 11.63 11.9 11.56 11.9 2130.00
05 Feb, 2018 11.66 11.66 11.66 11.66 358.00