mobilezone holding AG (0R6V)

GBP 10.24

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 10.36 10.36 10.26 10.26 2273.00
19 Jun, 2018 10.62 10.62 10.46 10.46 1538.00
18 Jun, 2018 10.74 10.74 10.74 10.74 370.00
14 Jun, 2018 10.9 10.92 10.9 10.9 1999.00
13 Jun, 2018 10.9 10.9 10.9 10.9 1012.00
12 Jun, 2018 10.94 10.94 10.94 10.94 110.00
11 Jun, 2018 10.82 10.82 10.82 10.82 26.00
08 Jun, 2018 10.76 10.82 10.76 10.76 642.00
07 Jun, 2018 10.72 10.76 10.72 10.76 10.97 Thousand
14 May, 2018 11.22 11.22 11.22 11.22 157.00