mobilezone holding AG (0R6V)

GBP 10.24

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 9.87 9.87 9.87 9.87 9.00
13 Jul, 2018 9.98 9.98 9.98 9.98 3.00
12 Jul, 2018 9.65 9.65 9.65 9.65 13.00
11 Jul, 2018 9.75 9.75 9.69 9.75 467.00
05 Jul, 2018 10.06 10.1 10.06 10.06 2383.00
04 Jul, 2018 10.08 10.08 10.08 10.08 10.00
29 Jun, 2018 10.04 10.04 10.04 10.04 4095.00
27 Jun, 2018 9.97 9.97 9.97 9.97 16.91 Thousand
26 Jun, 2018 9.8 9.8 9.8 9.8 103.00
21 Jun, 2018 10.2 10.2 10.14 10.18 1734.00