mobilezone holding AG (0R6V)

GBP 10.9

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 10.76 10.76 10.74 10.74 494.00
08 Oct, 2018 11.04 11.04 10.94 11.04 522.00
05 Oct, 2018 11.08 11.1 11.04 11.04 4349.00
04 Oct, 2018 11.1 11.14 11.1 11.1 383.00
02 Oct, 2018 11.36 11.36 11.18 11.18 2907.00
28 Sep, 2018 11.58 11.58 11.58 11.58 5015.00
27 Sep, 2018 11.7 11.74 11.7 11.74 4873.00
26 Sep, 2018 11.6 11.7 11.6 11.7 1470.00
25 Sep, 2018 11.36 11.36 11.36 11.36 95.00
21 Sep, 2018 11.34 11.38 11.34 11.34 1874.00