Zehnder Group AG (0R6S.L)

CHF 54.2

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 52.9 53.0 52.9 53.0 81.00
10 Oct, 2024 52.3 52.3 52.3 52.3 54.00
09 Oct, 2024 53.9 54.0 53.9 54.0 28.00
08 Oct, 2024 52.3 52.9 52.3 52.7 76.00
07 Oct, 2024 54.3 54.3 54.2 54.2 4.00
04 Oct, 2024 52.8 53.7 52.8 53.7 590.00
03 Oct, 2024 52.7 53.1 52.7 52.8 200.00
02 Oct, 2024 54.1 54.1 53.2 53.7 250.00
01 Oct, 2024 56.2 56.2 54.6 54.6 273.00
30 Sep, 2024 56.8 57.0 55.2 55.2 132.00