Zehnder Group AG (0R6S)

GBP 71.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 67.1 69.6 67.1 69.5 2178.00
01 Jul, 2025 67.5 67.5 66.2 66.7 244.00
30 Jun, 2025 67.5 68.3 66.4 66.4 402.00
27 Jun, 2025 64.4 67.0 64.4 66.9 1517.00
26 Jun, 2025 67.0 67.0 63.9 63.9 2333.00
25 Jun, 2025 66.2 66.5 65.5 65.5 89.00
24 Jun, 2025 65.4 66.3 65.3 66.0 201.00
23 Jun, 2025 65.3 67.2 64.6 64.6 860.00
20 Jun, 2025 68.3 68.85 67.6 67.95 2934.00
19 Jun, 2025 65.6 66.4 65.3 66.25 1383.00