Zehnder Group AG (0R6S.L)

CHF 54.2

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 48.3 48.55 48.05 48.05 325.00
07 Nov, 2024 48.35 49.0 48.35 49.0 351.00
06 Nov, 2024 49.1 49.1 47.6 47.75 378.00
05 Nov, 2024 48.65 49.35 48.1 48.1 22.00
04 Nov, 2024 49.3 49.5 49.25 49.5 210.00
01 Nov, 2024 49.05 49.75 49.05 49.75 392.00
31 Oct, 2024 49.45 49.45 48.5 48.9 380.00
30 Oct, 2024 50.5 50.5 49.75 49.75 168.00
29 Oct, 2024 50.5 51.0 50.2 50.3 1036.00
28 Oct, 2024 50.2 51.3 50.2 51.1 264.00