Zehnder Group AG (0R6S.L)

CHF 54.2

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 50.3 50.3 50.2 50.2 184.00
24 Oct, 2024 51.4 51.4 49.7 50.3 363.00
23 Oct, 2024 52.0 52.0 49.6 49.7 230.00
22 Oct, 2024 50.6 50.9 50.3 50.4 522.00
21 Oct, 2024 53.1 53.1 50.9 51.22 1886.00
18 Oct, 2024 53.4 53.4 52.4 52.4 93.00
17 Oct, 2024 52.8 52.8 52.17 52.2 1198.00
16 Oct, 2024 52.3 52.3 52.3 52.3 1.00
15 Oct, 2024 52.8 52.9 52.4 52.4 177.00
14 Oct, 2024 53.1 53.5 53.1 53.3 4.00