Zehnder Group AG (0R6S)
GBP 71.5
(1.42%)
GBP 71.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 70.5 | 71.5 | 70.5 | 71.5 | 1493.00 |
| 02 Dec, 2025 | 70.0 | 70.5 | 69.0 | 70.5 | 4954.00 |
| 01 Dec, 2025 | 69.0 | 70.2 | 69.0 | 69.17 | 2217.00 |
| 28 Nov, 2025 | 68.1 | 69.3 | 68.1 | 69.1 | 1198.00 |
| 27 Nov, 2025 | 69.0 | 69.0 | 68.6 | 69.0 | 2058.00 |
| 26 Nov, 2025 | 69.4 | 69.4 | 68.0 | 68.0 | 790.00 |
| 25 Nov, 2025 | 68.5 | 69.5 | 68.1 | 68.5 | 1082.00 |
| 24 Nov, 2025 | 68.8 | 68.8 | 67.8 | 68.61 | 14.68 Thousand |
| 21 Nov, 2025 | 67.4 | 68.1 | 67.31 | 67.5 | 1180.00 |
| 20 Nov, 2025 | 68.4 | 69.0 | 68.3 | 68.56 | 1075.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R