Zehnder Group AG (0R6S.L)

CHF 50.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 46.9 50.0 50.0 50.0 38.00
14 Apr, 2025 47.95 47.95 47.95 47.95 -
11 Apr, 2025 46.9 47.95 45.8 47.95 793.00
10 Apr, 2025 47.95 47.95 46.25 46.31 1330.00
09 Apr, 2025 44.75 45.25 44.13 45.1 226.00
08 Apr, 2025 45.3 46.35 44.95 46.35 927.00
07 Apr, 2025 41.75 46.65 41.6 45.15 571.00
04 Apr, 2025 50.9 50.9 46.2 47.55 123.00
03 Apr, 2025 52.9 52.9 49.35 49.35 480.00
02 Apr, 2025 52.0 53.1 51.7 52.9 304.00