Zehnder Group AG (0R6S)

GBP 71.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 32.18 32.18 32.18 32.18 1800.00
20 Oct, 2016 41.6 41.6 41.6 41.6 10 Thousand
13 Oct, 2016 40.95 40.95 40.95 40.95 10 Thousand
28 Oct, 2014 37.85 37.85 37.85 37.85 107.00
13 Oct, 2014 33.8 33.8 33.8 33.8 687.00
08 Oct, 2014 34.18 34.18 34.18 34.18 2325.00
07 Aug, 2014 35.86 35.86 35.86 35.86 354.00