Zehnder Group AG (0R6S)

GBP 71.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 34.89 34.89 34.89 34.89 57.00
05 Oct, 2017 34.3 34.3 34.3 34.3 80.00
29 Sep, 2017 34.1 34.1 34.1 34.1 3.00
28 Sep, 2017 34.14 34.22 34.14 34.19 2581.00
27 Sep, 2017 33.91 33.93 33.91 33.93 495.00
26 Sep, 2017 33.89 33.89 33.89 33.89 241.00
25 Sep, 2017 33.81 33.81 33.81 33.81 245.00
22 Sep, 2017 33.88 33.88 33.88 33.88 518.00
21 Sep, 2017 33.45 33.45 33.45 33.45 141.00
19 Sep, 2017 33.55 33.55 33.55 33.55 367.00