Zehnder Group AG (0R6S)

GBP 71.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 37.13 37.13 37.06 37.06 671.00
09 Nov, 2017 36.19 36.31 36.15 36.15 680.00
08 Nov, 2017 36.42 36.42 36.42 36.42 492.00
06 Nov, 2017 35.75 35.75 35.69 35.69 125.00
03 Nov, 2017 35.76 35.76 35.76 35.76 316.00
01 Nov, 2017 36.46 36.46 36.34 36.34 230.00
31 Oct, 2017 36.7 36.7 36.7 36.7 56.00
30 Oct, 2017 36.5 36.51 36.38 36.51 461.00
27 Oct, 2017 36.6 36.6 36.6 36.6 40.00
25 Oct, 2017 36.15 36.5 36.15 36.5 55.00