Zehnder Group AG (0R6S)

GBP 71.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 35.74 35.75 35.74 35.75 971.00
23 Oct, 2017 35.15 35.55 35.15 35.55 10.44 Thousand
19 Oct, 2017 35.11 35.11 35.11 35.11 507.00
18 Oct, 2017 35.5 35.5 35.5 35.5 55.00
17 Oct, 2017 35.26 35.26 35.26 35.26 419.00
16 Oct, 2017 35.48 35.48 35.48 35.48 2.00
13 Oct, 2017 35.7 35.7 35.7 35.7 50.00
12 Oct, 2017 35.76 35.77 35.76 35.77 602.00
11 Oct, 2017 35.8 35.81 35.8 35.81 631.00
10 Oct, 2017 35.64 35.64 35.64 35.64 127.00