Zehnder Group AG (0R6S)
GBP 71.5
(1.42%)
GBP 71.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 69.0 | 69.1 | 68.45 | 68.7 | 435.00 |
| 04 Nov, 2025 | 67.4 | 70.5 | 67.4 | 70.36 | 678.00 |
| 03 Nov, 2025 | 70.2 | 72.5 | 65.5 | 71.3 | 1140.00 |
| 31 Oct, 2025 | 70.6 | 70.7 | 70.55 | 70.6 | 73.00 |
| 30 Oct, 2025 | 71.0 | 72.23 | 67.0 | 71.9 | 102.00 |
| 29 Oct, 2025 | 72.8 | 72.8 | 71.7 | 71.7 | 775.00 |
| 28 Oct, 2025 | 71.4 | 72.4 | 71.0 | 72.4 | 1408.00 |
| 27 Oct, 2025 | 72.7 | 73.5 | 72.2 | 73.26 | 1412.00 |
| 24 Oct, 2025 | 72.3 | 72.8 | 72.24 | 72.7 | 911.00 |
| 23 Oct, 2025 | 71.2 | 72.6 | 71.2 | 71.79 | 3199.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R