Zehnder Group AG (0R6S.L)
CHF 50.0
(2.56%)
CHF 50.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 51.9 | 51.9 | 50.6 | 51.1 | 1453.00 |
| 17 Mar, 2025 | 50.5 | 50.7 | 50.3 | 50.6 | 6.00 |
| 14 Mar, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 19.00 |
| 13 Mar, 2025 | 50.8 | 50.8 | 49.0 | 49.05 | 280.00 |
| 12 Mar, 2025 | 49.25 | 50.5 | 49.25 | 49.75 | 313.00 |
| 11 Mar, 2025 | 50.5 | 50.8 | 49.15 | 49.15 | 229.00 |
| 10 Mar, 2025 | 51.6 | 51.6 | 50.5 | 50.5 | 31.00 |
| 07 Mar, 2025 | 52.0 | 52.2 | 52.0 | 52.2 | 47.00 |
| 06 Mar, 2025 | 52.6 | 53.2 | 52.6 | 53.2 | 339.00 |
| 05 Mar, 2025 | 50.9 | 52.1 | 50.6 | 50.6 | 204.00 |
CYDX
BAC-PL
REVV
0HA8
CLIOINFO
HUBTOWN