Zehnder Group AG (0R6S.L)
CHF 53.4
(2.5%)
CHF 53.4
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 54.9 | 55.3 | 54.8 | 55.3 | 728.00 |
| 25 Sep, 2024 | 51.1 | 54.3 | 51.1 | 54.3 | 9.00 |
| 24 Sep, 2024 | 54.1 | 54.1 | 52.8 | 53.3 | 1619.00 |
| 23 Sep, 2024 | 53.9 | 54.8 | 53.2 | 54.8 | 195.00 |
| 20 Sep, 2024 | 53.7 | 53.7 | 52.8 | 52.8 | 78.00 |
| 19 Sep, 2024 | 52.3 | 53.4 | 52.3 | 53.4 | 27.00 |
| 18 Sep, 2024 | 52.8 | 53.1 | 52.8 | 53.1 | 32.00 |
| 17 Sep, 2024 | 52.3 | 52.4 | 52.3 | 52.4 | 601.00 |
| 16 Sep, 2024 | 51.9 | 51.9 | 51.4 | 51.4 | 510.00 |
| 13 Sep, 2024 | 51.6 | 52.0 | 51.6 | 52.0 | 420.00 |
CYDX
BAC-PL
REVV
0HA8
CLIOINFO
HUBTOWN