Zehnder Group AG (0R6S.L)
CHF 53.4
(2.5%)
CHF 53.4
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 52.2 | 52.2 | 52.2 | 52.2 | 3.00 |
| 11 Sep, 2024 | 51.6 | 52.2 | 51.6 | 52.2 | 877.00 |
| 10 Sep, 2024 | 50.9 | 50.9 | 50.9 | 50.9 | 18.00 |
| 09 Sep, 2024 | 49.8 | 50.8 | 49.8 | 50.8 | 674.00 |
| 06 Sep, 2024 | 50.2 | 51.3 | 50.0 | 50.0 | 631.00 |
| 05 Sep, 2024 | 51.2 | 51.2 | 50.7 | 50.8 | 73.00 |
| 04 Sep, 2024 | 51.3 | 51.4 | 50.9 | 50.9 | 7.00 |
| 03 Sep, 2024 | 53.5 | 53.7 | 52.21 | 52.21 | 2739.00 |
| 02 Sep, 2024 | 54.0 | 54.0 | 52.9 | 53.14 | 3089.00 |
| 30 Aug, 2024 | 53.9 | 54.2 | 53.4 | 53.9 | 3512.00 |
CYDX
BAC-PL
REVV
0HA8
CLIOINFO
HUBTOWN