Zehnder Group AG (0R6S.L)
CHF 53.4
(2.5%)
CHF 53.4
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 53.5 | 54.4 | 53.5 | 54.4 | 166.00 |
| 13 Aug, 2024 | 52.2 | 52.4 | 51.6 | 52.4 | 197.00 |
| 12 Aug, 2024 | 53.3 | 53.3 | 52.1 | 52.1 | 1440.00 |
| 09 Aug, 2024 | 51.6 | 51.7 | 51.3 | 51.7 | 179.00 |
| 08 Aug, 2024 | 51.1 | 51.5 | 50.7 | 51.5 | 1742.00 |
| 07 Aug, 2024 | 52.2 | 52.5 | 52.1 | 52.2 | 34.00 |
| 06 Aug, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 6.00 |
| 05 Aug, 2024 | 54.1 | 54.1 | 51.0 | 52.0 | 1122.00 |
| 02 Aug, 2024 | 55.3 | 55.3 | 53.4 | 53.7 | 901.00 |
| 31 Jul, 2024 | 55.6 | 55.6 | 55.6 | 55.6 | 21.00 |
CYDX
BAC-PL
REVV
0HA8
CLIOINFO
HUBTOWN