Zehnder Group AG (0R6S.L)
CHF 53.4
(2.5%)
CHF 53.4
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 53.9 | 55.1 | 53.9 | 55.1 | 35.00 |
| 29 Jul, 2024 | 58.2 | 59.3 | 53.3 | 54.2 | 581.00 |
| 26 Jul, 2024 | 59.0 | 59.0 | 58.4 | 59.0 | 1192.00 |
| 25 Jul, 2024 | 56.8 | 58.6 | 56.8 | 58.6 | 23.00 |
| 24 Jul, 2024 | 58.8 | 58.8 | 58.3 | 58.3 | 22.00 |
| 23 Jul, 2024 | 59.4 | 59.5 | 59.4 | 59.5 | 75.00 |
| 22 Jul, 2024 | 58.0 | 58.9 | 58.0 | 58.9 | 389.00 |
| 19 Jul, 2024 | 58.0 | 58.5 | 58.0 | 58.0 | 21.00 |
| 18 Jul, 2024 | 57.7 | 59.3 | 57.7 | 59.2 | 59.00 |
| 17 Jul, 2024 | 58.4 | 58.4 | 58.4 | 58.4 | 126.00 |
CYDX
BAC-PL
REVV
0HA8
CLIOINFO
HUBTOWN