Care Property Invest N.V. (0R6H)

EUR 11.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 20.28 20.38 20.28 20.28 192.00
14 Jan, 2019 20.2 20.2 20.12 20.12 92.00
11 Jan, 2019 20.28 20.29 20.21 20.21 138.00
10 Jan, 2019 20.38 20.4 20.38 20.4 163.00
09 Jan, 2019 20.2 20.2 20.1 20.19 501.00
08 Jan, 2019 20.11 20.19 20.11 20.19 114.00
04 Jan, 2019 20.09 20.09 20.09 20.09 46.00
31 Dec, 2018 20.1 20.1 20.1 20.1 61.00
24 Dec, 2018 19.76 19.76 19.76 19.76 66.00
21 Dec, 2018 20.09 20.19 19.91 19.93 237.00