Care Property Invest N.V. (0R6H)

EUR 11.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 20.72 20.91 20.72 20.91 621.00
31 Jan, 2019 20.88 20.88 20.6 20.6 72.00
30 Jan, 2019 20.39 20.59 20.31 20.59 556.00
29 Jan, 2019 20.4 20.4 20.31 20.4 386.00
28 Jan, 2019 20.28 20.38 20.28 20.38 213.00
24 Jan, 2019 20.0 20.1 20.0 20.1 354.00
22 Jan, 2019 19.99 20.0 19.86 20.0 392.00
21 Jan, 2019 20.1 20.17 20.02 20.02 108.00
17 Jan, 2019 20.3 20.3 19.96 19.96 192.00
16 Jan, 2019 20.39 20.39 20.39 20.39 89.00