Care Property Invest N.V. (0R6H)

EUR 11.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 21.2 21.2 21.2 21.2 51.00
04 Mar, 2019 21.0 21.0 21.0 21.0 109.00
28 Feb, 2019 20.91 21.2 20.91 21.2 156.00
27 Feb, 2019 21.0 21.0 21.0 21.0 75.00
26 Feb, 2019 21.1 21.1 21.1 21.1 78.00
25 Feb, 2019 21.28 21.28 21.1 21.1 230.00
22 Feb, 2019 21.2 21.2 21.0 21.09 284.00
21 Feb, 2019 21.39 21.39 21.3 21.3 219.00
20 Feb, 2019 21.2 21.2 21.2 21.2 104.00
18 Feb, 2019 21.19 21.2 21.18 21.2 306.00