Care Property Invest N.V. (0R6H)
EUR 11.68
(-0.68%)
EUR 11.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 23.6 | 23.8 | 23.6 | 23.8 | 579.00 |
| 02 Apr, 2019 | 23.7 | 23.88 | 23.32 | 23.32 | 2631.00 |
| 01 Apr, 2019 | 23.72 | 23.9 | 23.71 | 23.86 | 408.00 |
| 29 Mar, 2019 | 23.7 | 23.9 | 23.7 | 23.9 | 201.00 |
| 28 Mar, 2019 | 23.88 | 23.9 | 23.88 | 23.9 | 206.00 |
| 27 Mar, 2019 | 23.5 | 23.8 | 23.5 | 23.8 | 406.00 |
| 26 Mar, 2019 | 23.13 | 23.56 | 23.13 | 23.56 | 406.00 |
| 25 Mar, 2019 | 23.7 | 23.7 | 23.3 | 23.3 | 980.00 |
| 22 Mar, 2019 | 22.7 | 23.8 | 22.7 | 23.8 | 825.00 |
| 21 Mar, 2019 | 22.7 | 22.7 | 22.6 | 22.68 | 547.00 |
0R6M
0R6R
0R6S
0R5R
0R5W
0R65