Care Property Invest N.V. (0R6H)
EUR 11.68
(-0.68%)
EUR 11.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 87.00 |
| 18 Apr, 2019 | 22.62 | 22.62 | 22.51 | 22.51 | 121.00 |
| 17 Apr, 2019 | 22.68 | 22.78 | 22.62 | 22.78 | 227.00 |
| 16 Apr, 2019 | 23.22 | 23.22 | 22.96 | 23.09 | 4257.00 |
| 15 Apr, 2019 | 23.48 | 23.7 | 23.48 | 23.62 | 294.00 |
| 11 Apr, 2019 | 23.4 | 23.4 | 23.4 | 23.4 | 110.00 |
| 09 Apr, 2019 | 23.32 | 23.48 | 23.02 | 23.02 | 172.00 |
| 08 Apr, 2019 | 23.22 | 23.28 | 23.19 | 23.19 | 235.00 |
| 05 Apr, 2019 | 23.38 | 23.38 | 23.02 | 23.02 | 381.00 |
| 04 Apr, 2019 | 23.39 | 23.5 | 23.19 | 23.19 | 142.00 |
0R6M
0R6R
0R6S
0R5R
0R5W
0R65