Care Property Invest N.V. (0R6H)
EUR 11.68
(-0.68%)
EUR 11.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 25.09 | 25.09 | 25.09 | 25.09 | 10.51 Thousand |
| 17 Jul, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 53.00 |
| 05 Jul, 2019 | 26.62 | 26.62 | 25.78 | 25.78 | 370.00 |
| 04 Jul, 2019 | 25.4 | 25.7 | 25.4 | 25.7 | 144.00 |
| 02 Jul, 2019 | 24.8 | 24.8 | 24.79 | 24.79 | 97.00 |
| 01 Jul, 2019 | 24.7 | 24.7 | 24.7 | 24.7 | 141.12 Thousand |
| 27 Jun, 2019 | 24.7 | 24.7 | 24.6 | 24.6 | 108.00 |
| 26 Jun, 2019 | 24.68 | 24.68 | 24.68 | 24.68 | 107.00 |
| 25 Jun, 2019 | 24.6 | 24.7 | 24.6 | 24.7 | 4.00 |
| 21 Jun, 2019 | 24.5 | 24.5 | 24.3 | 24.3 | 236.00 |
0R6M
0R6R
0R6S
0R5R
0R5W
0R65