Care Property Invest N.V. (0R6H)
EUR 11.68
(-0.68%)
EUR 11.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 28.18 | 28.18 | 28.18 | 28.18 | 102.00 |
| 15 Oct, 2019 | 27.4 | 27.4 | 27.4 | 27.4 | 60.00 |
| 03 Oct, 2019 | 27.58 | 27.58 | 27.58 | 27.58 | 7.00 |
| 02 Oct, 2019 | 27.22 | 27.22 | 27.22 | 27.22 | 122.00 |
| 01 Oct, 2019 | 27.88 | 27.88 | 27.88 | 27.88 | 30.00 |
| 21 Aug, 2019 | 27.35 | 27.35 | 27.14 | 27.14 | 64.00 |
| 19 Aug, 2019 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 |
| 06 Aug, 2019 | 25.1 | 25.1 | 25.1 | 25.1 | 381.00 |
| 05 Aug, 2019 | 25.1 | 25.1 | 25.1 | 25.1 | 479.00 |
| 26 Jul, 2019 | 25.1 | 25.1 | 25.1 | 25.1 | 977.00 |
0R6M
0R6R
0R6S
0R5R
0R5W
0R65