Care Property Invest NV (0R6H.L)

EUR 13.84

(3.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 12.57 12.72 12.41 12.44 15.59 Thousand
22 May, 2025 13.54 13.54 13.48 13.48 469.00
21 May, 2025 13.6 13.62 13.6 13.62 3041.00
20 May, 2025 13.64 13.66 13.62 13.62 3676.00
19 May, 2025 13.52 13.52 13.52 13.52 55.00
16 May, 2025 13.24 13.48 13.24 13.48 7100.00
15 May, 2025 13.18 13.38 13.06 13.19 8373.00
14 May, 2025 13.26 13.26 12.94 12.98 172.00
13 May, 2025 13.28 13.28 13.14 13.24 3276.00
12 May, 2025 13.26 13.3 13.22 13.28 6715.00