Care Property Invest NV (0R6H.L)

EUR 13.84

(3.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 13.42 13.88 13.42 13.84 47.82 Thousand
30 Apr, 2025 12.88 13.34 12.84 13.34 5146.00
29 Apr, 2025 12.98 12.98 12.94 12.94 886.00
25 Apr, 2025 12.92 12.92 12.78 12.86 7097.00
24 Apr, 2025 12.7 12.8 12.7 12.8 4412.00
23 Apr, 2025 12.61 12.62 12.5 12.5 5943.00
22 Apr, 2025 12.5 12.6 12.46 12.54 6174.00
17 Apr, 2025 12.1 12.16 12.07 12.1 9810.00
16 Apr, 2025 11.97 12.18 11.96 12.14 9992.00
15 Apr, 2025 11.88 11.92 11.82 11.92 2423.00