Care Property Invest N.V. (0R6H)

EUR 11.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 11.6 11.76 11.56 11.64 34.15 Thousand
04 Nov, 2025 11.2 11.24 11.18 11.22 19.45 Thousand
03 Nov, 2025 11.48 11.48 11.22 11.24 24.6 Thousand
31 Oct, 2025 11.46 11.46 11.46 11.46 -
30 Oct, 2025 11.5 11.54 11.5 11.5 14.16 Thousand
29 Oct, 2025 11.54 11.58 11.5 11.5 6023.00
28 Oct, 2025 11.46 11.53 11.46 11.5 4976.00
27 Oct, 2025 11.52 11.52 11.5 11.5 1115.00
24 Oct, 2025 11.5 11.58 11.5 11.56 2620.00
23 Oct, 2025 11.42 11.56 11.42 11.56 15.67 Thousand