Care Property Invest NV (0R6H.L)

EUR 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 12.24 12.3 12.24 12.3 526.00
21 Nov, 2024 12.0 12.02 12.0 12.02 1485.00
20 Nov, 2024 12.2 12.2 12.08 12.08 42.00
18 Nov, 2024 12.26 12.26 12.12 12.2 681.00
15 Nov, 2024 12.42 12.5 12.42 12.5 1253.00
14 Nov, 2024 12.42 12.58 12.42 12.58 651.00
13 Nov, 2024 12.42 12.42 12.32 12.32 67.00
12 Nov, 2024 12.4 12.5 12.4 12.5 2548.00
11 Nov, 2024 12.66 12.84 12.66 12.66 1745.00
08 Nov, 2024 12.22 12.38 12.22 12.36 4628.00