Care Property Invest NV (0R6H.L)

EUR 13.84

(3.73%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 12.2 12.2 12.02 12.02 90.00
21 Mar, 2025 12.1 12.26 12.1 12.26 4238.00
20 Mar, 2025 12.18 12.18 12.12 12.12 1829.00
19 Mar, 2025 12.16 12.16 12.12 12.12 36.00
18 Mar, 2025 12.06 12.12 12.04 12.04 594.00
17 Mar, 2025 11.84 12.02 11.84 12.0 2824.00
14 Mar, 2025 11.88 11.88 11.74 11.76 1581.00
13 Mar, 2025 11.72 11.72 11.56 11.56 224.00
12 Mar, 2025 11.6 11.66 11.6 11.66 2231.00
11 Mar, 2025 11.48 11.58 11.48 11.56 2046.00