Care Property Invest N.V. (0R6H)

EUR 11.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 11.4 11.56 11.4 11.54 4935.00
21 Oct, 2025 11.58 11.6 11.54 11.58 5422.00
20 Oct, 2025 11.56 11.6 11.56 11.57 1053.00
17 Oct, 2025 11.66 11.66 11.54 11.6 947.00
16 Oct, 2025 11.5 11.64 11.48 11.64 1259.00
15 Oct, 2025 11.6 11.6 11.5 11.58 4132.00
14 Oct, 2025 11.62 11.62 11.58 11.58 910.00
13 Oct, 2025 11.55 11.64 11.55 11.56 6761.00
10 Oct, 2025 11.44 11.56 11.42 11.48 6918.00
09 Oct, 2025 11.44 11.44 11.4 11.42 3014.00