Care Property Invest NV (0R6H.L)

EUR 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 12.02 12.02 12.0 12.0 60.00
06 Dec, 2024 12.06 12.06 12.06 12.06 2562.00
05 Dec, 2024 12.02 12.03 12.02 12.03 4002.00
04 Dec, 2024 12.1 12.1 12.06 12.1 456.00
03 Dec, 2024 12.08 12.08 12.08 12.08 273.00
02 Dec, 2024 12.12 12.12 12.12 12.12 200.00
28 Nov, 2024 12.24 12.24 12.24 12.24 114.00
27 Nov, 2024 12.26 12.32 12.14 12.32 57.00
26 Nov, 2024 12.08 12.12 12.08 12.12 2802.00
25 Nov, 2024 12.28 12.28 12.18 12.18 3470.00