Care Property Invest N.V. (0R6H)
EUR 11.68
(-0.68%)
EUR 11.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 11.76 | 11.9 | 11.68 | 11.68 | 5618.00 |
| 02 Dec, 2025 | 12.02 | 12.02 | 11.98 | 12.01 | 284.00 |
| 01 Dec, 2025 | 12.12 | 12.12 | 12.0 | 12.0 | 4818.00 |
| 28 Nov, 2025 | 12.1 | 12.12 | 12.08 | 12.12 | 861.00 |
| 27 Nov, 2025 | 12.04 | 12.1 | 12.04 | 12.1 | 205.00 |
| 26 Nov, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 25 Nov, 2025 | 11.74 | 11.76 | 11.74 | 11.76 | 1622.00 |
| 24 Nov, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 6795.00 |
| 21 Nov, 2025 | 11.64 | 11.74 | 11.64 | 11.74 | 755.00 |
| 20 Nov, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 400.00 |
0R6M
0R6R
0R6S
0R5R
0R5W
0R65