Care Property Invest N.V. (0R6H)
EUR 11.68
(-0.68%)
EUR 11.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 24.7 | 24.7 | 24.7 | 24.7 | 2.00 |
| 13 Jun, 2019 | 24.9 | 24.9 | 24.8 | 24.9 | 182.00 |
| 06 Jun, 2019 | 23.9 | 24.0 | 23.9 | 24.0 | 28.00 |
| 05 Jun, 2019 | 23.9 | 24.0 | 23.9 | 24.0 | 51.00 |
| 04 Jun, 2019 | 23.68 | 23.68 | 23.68 | 23.68 | 267.00 |
| 23 May, 2019 | 22.9 | 22.9 | 22.9 | 22.9 | 138.00 |
| 30 Apr, 2019 | 22.52 | 22.7 | 22.4 | 22.4 | 114.00 |
| 26 Apr, 2019 | 23.0 | 23.02 | 23.0 | 23.02 | 112.00 |
| 25 Apr, 2019 | 23.0 | 23.0 | 22.9 | 22.9 | 192.00 |
| 24 Apr, 2019 | 22.12 | 22.32 | 22.1 | 22.32 | 170.00 |
0R6M
0R6R
0R6S
0R5R
0R5W
0R65