Care Property Invest N.V. (0R6H)

EUR 11.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 22.0 22.0 21.98 21.98 230.00
18 Mar, 2019 22.59 22.6 22.3 22.3 454.00
15 Mar, 2019 22.41 22.55 22.33 22.55 525.00
14 Mar, 2019 21.72 22.78 21.72 22.78 328.00
13 Mar, 2019 21.5 21.6 21.41 21.6 260.00
12 Mar, 2019 21.51 21.51 21.51 21.51 88.00
11 Mar, 2019 21.2 21.5 21.2 21.5 53.00
08 Mar, 2019 21.22 21.22 21.1 21.1 109.00
07 Mar, 2019 21.3 21.3 21.3 21.3 73.00
06 Mar, 2019 21.1 21.1 21.0 21.1 209.00