Care Property Invest N.V. (0R6H)
EUR 11.68
(-0.68%)
EUR 11.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 21.2 | 21.29 | 21.1 | 21.1 | 977.00 |
| 14 Feb, 2019 | 21.2 | 21.2 | 21.2 | 21.2 | 154.00 |
| 13 Feb, 2019 | 21.04 | 21.3 | 21.04 | 21.3 | 911.00 |
| 12 Feb, 2019 | 21.14 | 21.3 | 21.11 | 21.11 | 998.00 |
| 11 Feb, 2019 | 21.01 | 21.11 | 21.01 | 21.11 | 193.00 |
| 08 Feb, 2019 | 20.9 | 20.9 | 20.9 | 20.9 | 51.00 |
| 07 Feb, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 2.00 |
| 06 Feb, 2019 | 20.88 | 21.12 | 20.88 | 21.1 | 657.00 |
| 05 Feb, 2019 | 20.8 | 20.81 | 20.8 | 20.81 | 268.00 |
| 04 Feb, 2019 | 20.88 | 20.88 | 20.62 | 20.62 | 279.00 |
0R6M
0R6R
0R6S
0R5R
0R5W
0R65