Care Property Invest N.V. (0R6H)

EUR 11.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 19.85 19.85 19.79 19.79 107.00
08 Nov, 2018 19.4 19.64 19.4 19.64 91.00
05 Oct, 2018 19.28 19.28 19.28 19.28 240.00
31 Jul, 2018 18.87 18.87 18.87 18.87 8762.00
13 Jun, 2018 18.9 18.9 18.9 18.9 1060.00
23 May, 2018 19.14 19.14 19.14 19.14 3190.00
25 Apr, 2018 18.55 18.55 18.55 18.55 3.00
16 Jan, 2018 18.9 18.9 18.85 18.85 57.00
15 Jan, 2018 18.9 18.9 18.9 18.9 5.00
12 Jan, 2018 18.9 18.9 18.85 18.85 49.00